Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 7:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 10:34:101 880182,101 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:411 880182,101 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:33:411 880182,101 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:33:401 880182,101 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:391 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:322 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:312 380182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:33:282 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:271 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:241 880182,101 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:231 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:212 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:211 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:201 880182,001 380182,40880182,60630183,00569183,20186,10500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:32:161 880182,101 380182,40880182,60630183,00569183,20186,10500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:32:131 880182,101 380182,40880182,60630183,00569183,20186,10500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:31:031 880182,001 380182,10880182,60630183,00569183,20186,10500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:31:031 880182,001 380182,10880182,60630183,00569183,20186,10500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:31:001 880182,001 380182,10880182,60630183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:31:001 524181,001 380182,00880182,60630183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:31:001 524181,001 380182,00880182,60630183,00569183,20186,00500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:592 024181,001 880182,00880182,60630183,00569183,20186,00500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:562 024181,001 880182,00880182,60630183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:30:561 524181,001 380182,00880182,60630183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:30:551 524181,001 380182,00880182,60630183,00569183,20185,90500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:541 880181,901 380182,00880182,60630183,00569183,20185,90500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:201 880181,901 380182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:29:553 380181,902 880182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:29:553 380181,902 880182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:28:323 380181,902 880182,00880182,60630183,00569183,20183,503 215185,603 715185,904 215186,904 715187,005 065
05.10.2026 10:28:323 380181,902 880182,00880182,60630183,00569183,20183,503 215185,603 715185,904 215186,904 715187,005 065
05.10.2026 10:27:593 380181,902 880182,00880182,60630183,00569183,20183,503 465185,603 965185,904 465186,904 965187,005 315
05.10.2026 10:27:563 380181,902 880182,00880182,60630183,00569183,20183,503 465185,603 965186,904 465187,004 815187,405 065
05.10.2026 10:27:563 380181,602 880182,00880182,60630183,00569183,20183,503 465185,603 965186,904 465187,004 815187,405 065
05.10.2026 10:27:563 380181,602 880182,00880182,60630183,00569183,20183,503 465185,603 965185,804 465186,904 965187,005 315
05.10.2026 10:22:003 380181,802 880182,00880182,60630183,00569183,20183,503 465185,603 965185,804 465186,904 965187,005 315
05.10.2026 10:22:003 380181,802 880182,00880182,60630183,00569183,20183,503 465185,603 965185,804 465186,904 965187,005 315
05.10.2026 10:22:003 380181,802 880182,00880182,60630183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:21:443 568181,803 068182,001 068182,60630183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:20:392 068181,801 568182,001 068182,60630183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:19:442 008181,801 508182,001 008182,60570183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:18:382 108181,801 608182,001 008182,60570183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:18:322 108181,801 608182,001 008182,60570183,00569183,20183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:322 108181,801 608182,001 008182,60570183,00569183,20183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:322 789181,802 289182,001 689182,601 251183,001 250183,20183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:272 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:212 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240186,904 740187,005 090187,405 340
05.10.2026 10:18:212 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:182 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240186,904 740187,005 090187,405 340
05.10.2026 10:18:152 608182,002 008182,601 570183,001 569183,20319183,40183,503 740186,904 240187,004 590187,404 840187,605 090